var ohlcData = [
    [1317888000000,372.5101,375,372.2,372.52],
    [1317888060000,372.4,373,372.01,372.16],
    [1317888120000,372.16,372.4,371.39,371.62],
    [1317888180000,371.62,372.16,371.55,371.75],
    [1317888240000,371.75,372.4,371.57,372],
    [1317888300000,372,372.3,371.8,372.24],
    [1317888360000,372.22,372.45,372.22,372.3],
    [1317888420000,372.3,373.25,372.3,373.15],
    [1317888480000,373.01,373.5,373,373.24],
    [1317888540000,373.36,373.88,373.19,373.88],
    [1317888600000,373.8,374.34,373.75,374.29],
    [1317888660000,374.29,374.43,374,374.01],
    [1317888720000,374.05,374.35,373.76,374.35],
    [1317888780000,374.41,375.24,374.37,374.9],
    [1317888840000,374.83,375.73,374.81,374.96],
    [1317888900000,374.81,375.4,374.81,375.25],
    [1317888960000,375.2,375.7,375.14,375.19],
    [1317889020000,375.43,375.43,374.75,374.76],
    [1317889080000,374.94,375.5,374.81,375.13],
    [1317889140000,375.12,375.48,375,375.04],
    [1317889200000,375.24,375.24,375,375.08],
    [1317889260000,375.16,375.16,374.51,374.51],
    [1317889320000,374.51,374.75,374.2,374.27],
    [1317889380000,374.22,374.55,373.83,374.55],
    [1317889440000,374.69,374.86,374.01,374.2],
    [1317889500000,374.32,374.65,374.31,374.51],
    [1317889560000,374.65,375.12,374.51,375.12],
    [1317889620000,375.13,375.25,374.83,375.22],
    [1317889680000,375.16,375.22,375,375],
    [1317889740000,375,375,374.66,374.8],
    [1317889800000,374.88,375,374.5,374.85],
    [1317889860000,374.41,374.67,374.25,374.67],
    [1317889920000,374.5,374.75,374.27,374.42],
    [1317889980000,374.4,374.93,374.38,374.85],
    [1317890040000,374.86,375.3,374.8,375.09],
    [1317890100000,375,375.18,374.9,375.02],
    [1317890160000,375.02,375.08,374.86,374.87],
    [1317890220000,374.93,375.75,374.93,375.75],
    [1317890280000,375.75,376.5,375.75,376.31],
    [1317890340000,376.31,377.2,376.19,377.04],
    [1317890400000,377.2,377.33,376.45,376.47],
    [1317890460000,376.75,376.99,376.53,376.54],
    [1317890520000,376.54,376.67,376.08,376.35],
    [1317890580000,376.41,376.94,376.2,376.5],
    [1317890640000,376.46,376.51,376.06,376.09],
    [1317890700000,376.38,376.84,376.09,376.78],
    [1317890760000,376.55,376.6,376.41,376.44],
    [1317890820000,376.45,376.87,376.31,376.87],
    [1317890880000,376.83,377,376.63,376.95],
    [1317890940000,376.95,377,376.1,376.1],
    [1317891000000,376.1,376.17,375.64,375.65],
    [1317891060000,375.68,376.05,375.32,376.05],
    [1317891120000,376.03,376.04,375.5,375.72],
    [1317891180000,375.83,376.195,375.7,376],
    [1317891240000,376.01,376.6,376,376.5],
    [1317891300000,376.5,376.53,376.11,376.21],
    [1317891360000,376.17,376.3,376.1,376.25],
    [1317891420000,376.4,376.4,376.13,376.29],
    [1317891480000,376.15,376.39,376.1,376.39],
    [1317891540000,376.4,377.11,376.4,377],
    [1317891600000,377.01,377.15,376.79,377.15],
    [1317891660000,377.02,377.15,376.55,376.88],
    [1317891720000,376.67,376.76,376.52,376.53],
    [1317891780000,376.78,376.91,376.53,376.82],
    [1317891840000,376.73,376.86,376.7,376.75],
    [1317891900000,376.7,376.71,376.5,376.57],
    [1317891960000,376.53,376.74,376.2,376.2],
    [1317892020000,376.17,376.17,375.91,376],
    [1317892080000,376,376,375.77,375.77],
    [1317892140000,375.78,375.88,375.51,375.57],
    [1317892200000,375.57,375.79,375.34,375.63],
    [1317892260000,375.63,375.78,375.35,375.41],
    [1317892320000,375.38,375.61,375.35,375.58],
    [1317892380000,375.55,375.57,375.34,375.48],
    [1317892440000,375.43,375.57,375.12,375.13],
    [1317892500000,375.15,375.3,374.86,375],
    [1317892560000,374.9,375.31,374.72,375.14],
    [1317892620000,375,375.2,374.9,375.06],
    [1317892680000,375.18,375.6,375.12,375.6],
    [1317892740000,375.6,375.87,375.5,375.5],
    [1317892800000,375.49,375.49,375.04,375.25],
    [1317892860000,375.25,375.46,375,375.24],
    [1317892920000,375.38,375.45,375,375.1],
    [1317892980000,375.09,375.24,374.83,374.97],
    [1317893040000,375.01,375.01,374.8,374.87],
    [1317893100000,374.98,375.12,374.98,375],
    [1317893160000,374.9,374.95,374.75,374.87],
    [1317893220000,374.89,375.44,374.87,375.12],
    [1317893280000,375.06,375.12,373.56,374.05],
    [1317893340000,374.1,374.3,373.16,373.21],
    [1317893400000,373.39,375,372.58,374.8],
    [1317893460000,374.899,375.23,374.33,374.75],
    [1317893520000,374.79,376.71,374.69,376.31],
    [1317893580000,376.32,376.37,375.27,375.331],
    [1317893640000,375.3301,377.44,375.33,377.43],
    [1317893700000,377.43,378.14,376.83,377.08],
    [1317893760000,377.18,378,376.5,376.7],
    [1317893820000,376.83,377,375.51,375.79],
    [1317893880000,375.6501,376.74,375.23,376.39],
    [1317893940000,376.38,378.75,376.25,378.5],
    [1317894000000,378.54,378.63,376.75,376.87],
    [1317894060000,376.8664,377.62,376.64,376.908],
    [1317894120000,376.8336,377.88,376.8289,377.55],
    [1317894180000,377.36,377.9,376.52,376.75],
    [1317894240000,376.83,377.73,376.71,376.98],
    [1317894300000,377,377.69,376.87,377.1212],
    [1317894360000,377.225,377.33,376.01,376.26],
    [1317894420000,376.42,376.64,375.55,375.5534],
    [1317894480000,375.74,375.94,374.77,375.3],
    [1317894540000,375.3313,376,374.92,375.06],
    [1317894600000,375.11,375.46,374.82,374.92],
    [1317894660000,374.82,375.68,374.64,375.668],
    [1317894720000,375.62,376.13,375.46,376.13],
    [1317894780000,376.14,376.6,375.89,376.34],
    [1317894840000,376.39,376.39,375.55,375.99],
    [1317894900000,376,376.28,375.42,376.21],
    [1317894960000,376,377.38,375.7,376.591],
    [1317895020000,376.59,377.46,376.57,376.9348],
    [1317895080000,376.9481,377.749,376.84,377.563],
    [1317895140000,377.452,377.65,376.43,376.78],
    [1317895200000,376.94,377.01,375.75,375.98],
    [1317895260000,376.27,377.29,375.95,376.98],
    [1317895320000,376.9962,377.3,376.69,376.71],
    [1317895380000,376.75,377.5,376.75,377.41],
    [1317895440000,377.26,377.49,376.89,377.368],
    [1317895500000,377.345,378,377.17,378],
    [1317895560000,377.97,378.3199,377.68,377.97],
    [1317895620000,378.01,378.07,377.25,377.37],
    [1317895680000,377.37,377.75,377.05,377.12],
    [1317895740000,377.16,377.79,377.01,377.4512],
    [1317895800000,377.64,378.02,377.46,377.84],
    [1317895860000,377.82,378.5,377.63,378.45],
    [1317895920000,378.44,378.62,378.26,378.428],
    [1317895980000,378.53,379.21,378.39,378.9755],
    [1317896040000,379,379.83,378.962,379.54],
    [1317896100000,379.55,379.88,379.31,379.35],
    [1317896160000,379.4288,379.43,378.841,379.07],
    [1317896220000,379.16,379.28,378.29,378.88],
    [1317896280000,378.92,379.42,378.651,379.42],
    [1317896340000,379.2601,380,379.17,380],
    [1317896400000,380,380.87,379.9,380.77],
    [1317896460000,380.788,381.75,380.53,381.5],
    [1317896520000,381.48,381.719,381.02,381.45],
    [1317896580000,381.4026,381.65,380.5,381],
    [1317896640000,380.87,382.75,380.87,382.44],
    [1317896700000,382.6599,383,381.75,381.92],
    [1317896760000,381.99,382.31,381.82,381.9401],
    [1317896820000,381.95,382.16,381.6,381.88],
    [1317896880000,381.9188,382.05,380.77,381.2],
    [1317896940000,381.15,382.48,381.13,382.29],
    [1317897000000,382.29,382.8,382,382.8],
    [1317897060000,382.69,383.25,382.67,382.95],
    [1317897120000,382.838,383.84,382.829,383.48],
    [1317897180000,383.5305,383.7,383.23,383.4],
    [1317897240000,383.39,383.81,382.84,383.78],
    [1317897300000,383.75,384.76,383.728,384.6],
    [1317897360000,384.61,384.78,383.92,384.2197],
    [1317897420000,384.14,384.21,383.722,383.89],
    [1317897480000,383.915,384.67,383.77,384.141],
    [1317897540000,384.14,384.4,383.87,383.9],
    [1317897600000,383.92,384,383.14,383.24],
    [1317897660000,383.262,383.6757,383.07,383.22],
    [1317897720000,383.366,383.7,383.2,383.598],
    [1317897780000,383.6325,383.95,383.503,383.8],
    [1317897840000,383.67,384.2388,383.44,384.2388],
    [1317897900000,384.2144,384.25,383.2,383.64],
    [1317897960000,383.64,384.18,383.4,383.53],
    [1317898020000,383.53,383.65,382.71,382.93],
    [1317898080000,383.02,383.71,382.99,383.392],
    [1317898140000,383.33,383.33,382.5,382.67],
    [1317898200000,382.68,382.68,382,382.148],
    [1317898260000,382.24,382.52,381.95,382.5],
    [1317898320000,382.42,382.59,382.13,382.32],
    [1317898380000,382.26,382.325,381.65,382.1],
    [1317898440000,381.9228,382.58,381.9228,382.47],
    [1317898500000,382.41,382.9999,382.35,382.9696],
    [1317898560000,382.8811,383.07,382.1,382.13],
    [1317898620000,382.13,382.15,381.7,382.12],
    [1317898680000,381.92,382.04,381.36,381.7],
    [1317898740000,381.61,381.9,381.4,381.4],
    [1317898800000,381.43,381.92,381.38,381.418],
    [1317898860000,381.37,381.49,380.62,381],
    [1317898920000,381.01,381.145,380.39,381.145],
    [1317898980000,381.1,381.85,381.1,381.66],
    [1317899040000,381.637,382.3,381.637,381.87],
    [1317899100000,381.859,382.37,381.7501,382.058],
    [1317899160000,382.1416,382.21,381.76,382.2],
    [1317899220000,382.08,383.43,382.01,383.12],
    [1317899280000,383.13,383.25,382.57,382.91],
    [1317899340000,382.91,383.8,382.91,383.786],
    [1317899400000,383.775,383.82,383.31,383.77],
    [1317899460000,383.78,383.84,383.31,383.6688],
    [1317899520000,383.6267,383.65,382.7912,383.1],
    [1317899580000,383.15,383.68,383,383.67],
    [1317899640000,383.67,383.68,383.39,383.62],
    [1317899700000,383.62,383.62,382.66,382.94],
    [1317899760000,382.97,383.19,382.92,382.93],
    [1317899820000,382.9212,383.22,382.86,382.932],
    [1317899880000,383.01,383.16,382.92,382.97],
    [1317899940000,382.97,383.02,382.23,382.34],
    [1317900000000,382.26,382.55,382.2,382.4],
    [1317900060000,382.34,382.4988,381.85,382.17],
    [1317900120000,382.16,382.3,381.81,382],
    [1317900180000,382,382.3788,381.69,381.96],
    [1317900240000,381.99,382.31,381.74,382.07],
    [1317900300000,382.01,382.38,381.97,382.26],
    [1317900360000,382.25,382.75,382.25,382.741],
    [1317900420000,382.734,382.75,381.92,382.23],
    [1317900480000,382.23,382.46,382.14,382.32],
    [1317900540000,382.255,382.5,382.19,382.27],
    [1317900600000,382.27,382.79,382.255,382.79],
    [1317900660000,382.79,383.44,382.664,383.12],
    [1317900720000,383.12,383.209,382.58,382.72],
    [1317900780000,382.69,383.02,382.5,382.9],
    [1317900840000,382.856,383.19,382.856,383.09],
    [1317900900000,383.02,383.21,382.82,382.952],
    [1317900960000,383.04,383.2,382.75,383.15],
    [1317901020000,383.22,383.22,382.91,383.02],
    [1317901080000,383.17,383.25,382.9,383.07],
    [1317901140000,383.16,383.35,383.04,383.33],
    [1317901200000,383.25,383.3,383.07,383.07],
    [1317901260000,383,383.15,382.66,382.99],
    [1317901320000,382.9824,383.13,382.85,382.96],
    [1317901380000,382.8912,383.15,382.62,382.62],
    [1317901440000,382.6,382.84,382.45,382.82],
    [1317901500000,382.73,382.9,382.6,382.86],
    [1317901560000,382.86,382.9,382.54,382.631],
    [1317901620000,382.634,382.634,382.01,382.13],
    [1317901680000,382.28,382.284,381.79,382.02],
    [1317901740000,381.9672,382.101,381.9,382.07],
    [1317901800000,382.08,382.28,381.95,382.2],
    [1317901860000,382.09,382.5,382.03,382.27],
    [1317901920000,382.27,382.313,382.07,382.08],
    [1317901980000,382.06,382.1,381.728,381.73],
    [1317902040000,381.7312,381.92,381.27,381.49],
    [1317902100000,381.43,381.99,381.37,381.94],
    [1317902160000,381.9,381.934,381.44,381.56],
    [1317902220000,381.61,381.67,381.36,381.5],
    [1317902280000,381.4999,381.8,381.491,381.7388],
    [1317902340000,381.79,382,381.46,381.69],
    [1317902400000,381.702,381.99,381.69,381.99],
    [1317902460000,381.966,381.9836,381.45,381.642],
    [1317902520000,381.62,381.73,381.5,381.63],
    [1317902580000,381.62,381.91,381.49,381.75],
    [1317902640000,381.88,382.14,381.84,381.9897],
    [1317902700000,381.97,382.076,381.9,382],
    [1317902760000,382.02,382.06,381.72,382.05],
    [1317902820000,381.95,382.24,381.87,381.87],
    [1317902880000,381.88,382.1,381.79,382.056],
    [1317902940000,382,382,381.7112,381.73],
    [1317903000000,381.7,381.89,381.63,381.77],
    [1317903060000,381.68,382,381.64,381.8975],
    [1317903120000,381.9,382.03,381.79,381.895],
    [1317903180000,381.76,382.099,381.64,382.099],
    [1317903240000,382.085,382.2,381.83,382.07],
    [1317903300000,382.105,382.33,381.92,381.92],
    [1317903360000,381.9,382.19,381.7,382.1757],
    [1317903420000,382.1,382.48,381.99,382.48],
    [1317903480000,382.49,382.67,382.31,382.55],
    [1317903540000,382.51,382.6,382.4,382.46],
    [1317903600000,382.46,382.79,382.34,382.54],
    [1317903660000,382.62,382.93,382.5784,382.77],
    [1317903720000,382.65,382.89,382.51,382.8],
    [1317903780000,382.79,382.8,382.29,382.47],
    [1317903840000,382.53,382.76,382.52,382.76],
    [1317903900000,382.75,382.84,382.58,382.75],
    [1317903960000,382.7799,382.7895,382.59,382.76],
    [1317904020000,382.75,382.8896,382.61,382.85],
    [1317904080000,382.87,382.88,382.31,382.43],
    [1317904140000,382.45,382.5,382.35,382.44],
    [1317904200000,382.36,382.42,382.1,382.13],
    [1317904260000,382.13,382.459,382.03,382.3],
    [1317904320000,382.436,382.6,382.3001,382.58],
    [1317904380000,382.58,382.74,382.58,382.58],
    [1317904440000,382.58,382.74,382.34,382.618],
    [1317904500000,382.608,382.72,382.3,382.345],
    [1317904560000,382.3813,382.48,382.27,382.39],
    [1317904620000,382.436,382.5,382.27,382.42],
    [1317904680000,382.42,382.42,381.9,382.02],
    [1317904740000,382.1288,382.199,381.83,381.83],
    [1317904800000,381.95,382.19,381.79,381.92],
    [1317904860000,381.91,382.08,381.86,382],
    [1317904920000,381.97,382.02,381.27,381.3],
    [1317904980000,381.31,381.38,379.861,379.861],
    [1317905040000,379.88,380.46,379.73,380.37],
    [1317905100000,380.3,380.38,379.8,379.82],
    [1317905160000,379.855,379.89,378.93,379.03],
    [1317905220000,378.92,379.25,378.05,378.25],
    [1317905280000,378.25,378.9,378.06,378.62],
    [1317905340000,378.6387,379.13,378.22,379.03],
    [1317905400000,378.93,379.03,378.5,378.949],
    [1317905460000,378.9374,379.05,378.29,378.29],
    [1317905520000,378.43,378.46,377.56,377.59],
    [1317905580000,377.6,377.804,376.66,376.885],
    [1317905640000,376.9789,377.36,376.84,377.16],
    [1317905700000,377.01,377.5,376.93,377.31],
    [1317905760000,377.31,378.15,377.26,377.968],
    [1317905820000,377.89,377.9299,377.25,377.67],
    [1317905880000,377.68,378.44,377.68,378],
    [1317905940000,378,378.116,377,377.01],
    [1317906000000,377,377.66,376.8,377.59],
    [1317906060000,377.56,377.7,376.98,377.21],
    [1317906120000,377.17,377.37,376.74,376.97],
    [1317906180000,377,377.13,376.75,376.95],
    [1317906240000,376.96,377.84,376.86,377.31],
    [1317906300000,377.35,377.53,376.25,376.33],
    [1317906360000,376.31,377.43,376.25,376.39],
    [1317906420000,376.4224,376.59,376.06,376.48],
    [1317906480000,376.47,377.609,376.39,377],
    [1317906540000,376.97,377.94,376.838,377.8399],
    [1317906600000,377.705,377.86,377.24,377.49],
    [1317906660000,377.48,378.18,377.48,378.1475],
    [1317906720000,378.032,378.35,377.77,378.35],
    [1317906780000,378.3,378.35,377.61,377.85],
    [1317906840000,377.8,378.47,377.8,378.13],
    [1317906900000,378.1,378.2303,377.07,377.179],
    [1317906960000,377.18,377.58,376.97,377.25],
    [1317907020000,377.14,377.24,376.5,376.79],
    [1317907080000,376.79,376.8499,376.25,376.51],
    [1317907140000,376.68,376.9949,376.51,376.64],
    [1317907200000,376.638,376.85,376.25,376.26],
    [1317907260000,376.32,376.51,376.12,376.394],
    [1317907320000,376.49,376.76,376.251,376.6],
    [1317907380000,376.69,376.86,376.42,376.58],
    [1317907440000,376.58,376.6688,376.2,376.49],
    [1317907500000,376.49,376.89,376.44,376.5],
    [1317907560000,376.47,376.58,376.36,376.446],
    [1317907620000,376.45,376.58,376.3,376.3],
    [1317907680000,376.31,376.31,375,375.18],
    [1317907740000,375.1,375.14,374.14,374.228],
    [1317907800000,374.3,374.4,373.46,374.3],
    [1317907860000,374.29,374.998,374.16,374.94],
    [1317907920000,374.949,375.339,374.751,374.94],
    [1317907980000,374.982,375.63,374.8,375.5],
    [1317908040000,375.58,375.79,375.45,375.56],
    [1317908100000,375.56,375.71,374.78,374.8],
    [1317908160000,374.87,374.989,374.2,374.344],
    [1317908220000,374.365,374.57,374.13,374.48],
    [1317908280000,374.46,374.509,373.38,373.38],
    [1317908340000,373.37,373.42,371.97,371.97],
    [1317908400000,371.99,372.69,371.8045,372.66],
    [1317908460000,372.65,373.52,372.56,373.1],
    [1317908520000,373.1,373.45,372.87,373.36],
    [1317908580000,373.34,373.34,372.39,372.53],
    [1317908640000,372.53,372.66,372.06,372.24],
    [1317908700000,372.2662,373.6,372,373.4],
    [1317908760000,373.42,373.78,373.04,373.34],
    [1317908820000,373.336,373.73,373,373.61],
    [1317908880000,373.68,374.09,373.01,373.08],
    [1317908940000,373.09,373.66,372.77,373.344],
    [1317909000000,373.385,373.77,373.2,373.45],
    [1317909060000,373.46,374.32,373.27,374.296],
    [1317909120000,374.2258,374.98,374.17,374.97],
    [1317909180000,374.94,375.48,373.3,375.14],
    [1317909240000,375.03,375.322,374.66,375.046],
    [1317909300000,375.19,375.539,375.03,375.23],
    [1317909360000,375.3249,375.3269,374.65,374.83],
    [1317909420000,374.83,374.95,374.39,374.89],
    [1317909480000,374.73,375.17,374.6,375.17],
    [1317909540000,375.138,375.42,374.924,375.3852],
    [1317909600000,375.3198,375.78,375.16,375.37],
    [1317909660000,375.37,375.5,374.3,374.34],
    [1317909720000,374.44,374.7,374.19,374.57],
    [1317909780000,374.57,375.44,374.54,375.23],
    [1317909840000,375.278,375.56,375,375.1334],
    [1317909900000,375.154,375.46,375.15,375.35],
    [1317909960000,375.37,375.72,375.332,375.69],
    [1317910020000,375.72,376.98,375.501,376.58],
    [1317910080000,376.521,377.159,376.3,376.85],
    [1317910140000,376.9098,377.46,376.82,377.368],
    [1317910200000,377.3688,377.37,376.79,377.18],
    [1317910260000,377.16,377.6894,377.061,377.39],
    [1317910320000,377.34,377.485,376.7,376.85],
    [1317910380000,376.8499,376.95,376.39,376.76],
    [1317910440000,376.71,376.8,376.17,376.35],
    [1317910500000,376.26,377.2,376.18,376.68],
    [1317910560000,376.68,376.95,376.68,376.85],
    [1317910620000,376.85,376.85,376.53,376.76],
    [1317910680000,376.62,377.19,376.49,376.99],
    [1317910740000,376.98,377.99,376.76,377.99],
    [1317910800000,377.989,378.05,377.38,377.87],
    [1317910860000,377.71,377.87,377.34,377.6],
    [1317910920000,377.6,377.668,376.96,377.23],
    [1317910980000,377.23,377.91,377.1204,377.72],
    [1317911040000,377.72,377.76,376.63,376.686],
    [1317911100000,376.67,377,376.46,376.68],
    [1317911160000,376.68,376.728,375.6,376.02],
    [1317911220000,376.01,376.25,375.75,376.17],
    [1317911280000,376.05,376.2,375.69,375.97],
    [1317911340000,375.92,376.32,375.78,376.2448],
    [1317911400000,376.269,376.96,376.15,376.8],
    [1317911460000,376.92,376.92,376.32,376.514],
    [1317911520000,376.5499,376.96,376.382,376.6044],
    [1317911580000,376.71,376.72,375.77,375.772],
    [1317911640000,375.81,375.87,375,375.1349],
    [1317911700000,375.08,375.15,374.59,375],
    [1317911760000,374.8811,375,374.31,374.98],
    [1317911820000,374.97,375.28,374.6,374.894],
    [1317911880000,374.81,375.779,374.81,375.73],
    [1317911940000,375.73,375.75,374.93,374.93],
    [1317912000000,374.95,374.99,374.28,374.7],
    [1317912060000,374.709,375.28,374.42,375.199],
    [1317912120000,375.174,375.187,374.45,374.45],
    [1317912180000,374.41,374.94,374.41,374.55],
    [1317912240000,374.65,375.18,374.6,374.8],
    [1317912300000,374.8,375.2,374.6,374.922],
    [1317912360000,374.97,375.41,374.66,374.76],
    [1317912420000,374.6,375.0752,374.51,374.6],
    [1317912480000,374.64,375.48,374.51,375.345],
    [1317912540000,375.304,375.36,374.5,374.5004],
    [1317912600000,374.62,375.15,374.52,374.82],
    [1317912660000,374.65,374.8,374,374.14],
    [1317912720000,374.23,374.51,374.04,374.46],
    [1317912780000,374.58,375.08,374.53,374.6712],
    [1317912840000,374.8076,375.4,374.73,375.35],
    [1317912900000,375.32,375.4,375.03,375.175],
    [1317912960000,375.2,375.25,374.76,375.25],
    [1317913020000,375.16,376.37,375.16,375.76],
    [1317913080000,375.78,376.128,375.73,375.97],
    [1317913140000,375.94,376.77,375.92,376.531],
    [1317913200000,376.68,376.69,375.79,375.79],
    [1317913260000,375.9,376.34,375.73,376.24],
    [1317913320000,376.21,376.24,375.76,375.775],
    [1317913380000,375.75,375.84,375.261,375.46],
    [1317913440000,375.41,375.89,375.3,375.683],
    [1317913500000,375.7,376.25,375.61,376.13],
    [1317913560000,376.18,376.18,375.7,376.045],
    [1317913620000,376,376.56,375.55,376.5],
    [1317913680000,376.49,377.85,376.46,377.709],
    [1317913740000,377.71,377.82,377.16,377.42],
    [1317913800000,377.43,377.95,377.43,377.65],
    [1317913860000,377.76,377.98,377.43,377.468],
    [1317913920000,377.47,377.74,377.24,377.3],
    [1317913980000,377.201,377.27,376.56,376.56],
    [1317914040000,376.52,376.76,375.59,375.788],
    [1317914100000,375.82,375.83,375.25,375.25],
    [1317914160000,375.26,375.78,375,375.32],
    [1317914220000,375.385,375.405,375,375.03],
    [1317914280000,375,375.47,374.6,374.6],
    [1317914340000,374.58,375.28,374.57,374.69],
    [1317914400000,374.69,375.29,374.69,374.994],
    [1317914460000,374.94,374.972,374.07,374.23],
    [1317914520000,374.21,374.86,374.15,374.8],
    [1317914580000,374.813,375.23,374.43,374.67],
    [1317914640000,374.605,375.12,374.33,374.52],
    [1317914700000,374.52,375.75,374.52,375.56],
    [1317914760000,375.6881,375.83,375.11,375.362],
    [1317914820000,375.296,376.44,375.29,376.345],
    [1317914880000,376.34,376.4,375.2401,375.98],
    [1317914940000,375.88,375.95,374.8,374.81],
    [1317915000000,374.81,375.1825,374.55,374.94],
    [1317915060000,374.91,375.5464,374.91,375.305],
    [1317915120000,375.28,376.73,375.28,376.29],
    [1317915180000,376.4088,376.98,376.29,376.574],
    [1317915240000,376.56,376.608,375.63,375.89],
    [1317915300000,375.91,376.11,375.16,375.55],
    [1317915360000,375.62,375.98,375.25,375.84],
    [1317915420000,375.83,376.699,375.67,376.4299],
    [1317915480000,376.26,376.81,376.26,376.35],
    [1317915540000,376.407,376.89,376.27,376.6988],
    [1317915600000,376.57,376.65,376.12,376.4],
    [1317915660000,376.31,376.74,376.29,376.61],
    [1317915720000,376.6781,376.99,376.34,376.811],
    [1317915780000,376.9049,377.23,376.78,377.022],
    [1317915840000,377.09,377.76,376.84,377.5],
    [1317915900000,377.5224,377.6258,376.81,377.17],
    [1317915960000,377.11,377.161,376.26,376.56],
    [1317916020000,376.65,376.924,376.4,376.58],
    [1317916080000,376.436,376.84,376.255,376.48],
    [1317916140000,376.7,377.06,376.21,377],
    [1317916200000,377.03,377.4,376.94,377.29],
    [1317916260000,377.3,377.34,376.85,376.86],
    [1317916320000,376.915,377.37,376.77,377.09],
    [1317916380000,377.09,377.11,376.67,376.87],
    [1317916440000,376.89,377.0355,376.64,376.92],
    [1317916500000,376.9,376.97,376.28,376.351],
    [1317916560000,376.42,376.87,376.42,376.8],
    [1317916620000,376.81,377.2,376.6,377.056],
    [1317916680000,377.15,377.35,376.9,377.19],
    [1317916740000,377.19,377.35,376.64,377.31],
    [1317974400000,376,376,375.91,376],
    [1317974460000,376.18,376.2,376.18,376.2],
    [1317974520000,376,376,376,376],
    [1317974640000,376.1,376.2,376.1,376.2],
    [1317974760000,376.2,376.2,376,376.05],
    [1317974820000,376.05,376.05,376.05,376.05],
    [1317974940000,376.07,376.07,376.07,376.07],
    [1317975120000,376.07,376.07,376.05,376.05],
    [1317975180000,376.02,376.02,375.82,375.92],
    [1317975240000,375.85,375.98,375.85,375.98],
    [1317975300000,376,376.17,376,376.17],
    [1317975360000,376.25,376.3,376.25,376.3],
    [1317975420000,376.05,376.05,376.05,376.05],
    [1317975480000,376.35,376.38,376.35,376.38],
    [1317975540000,376.08,376.17,376.08,376.17],
    [1317975600000,376.28,376.28,376.19,376.28],
    [1317975660000,376.19,376.3,376.19,376.25],
    [1317975720000,376.3,376.38,376.25,376.38],
    [1317975780000,376.26,376.3,376.26,376.3],
    [1317975840000,376.17,376.17,376.15,376.15],
    [1317975900000,376.15,376.25,376.15,376.25],
    [1317975960000,376.37,376.49,376.37,376.4],
    [1317976020000,376.4,376.4,376.4,376.4],
    [1317976080000,376.43,376.44,376.43,376.43],
    [1317976140000,376.44,376.44,376.44,376.44],
    [1317976200000,376.77,379.26,376.75,377.41],
    [1317976260000,377.43,379,377.43,378.6],
    [1317976320000,378.21,378.43,377.7,377.7],
    [1317976380000,377.9,378.28,377.55,377.81],
    [1317976440000,377.63,377.92,377.27,377.64],
    [1317976500000,377.64,377.98,377.45,377.98],
    [1317976560000,377.9,378.6,377.9,378.58],
    [1317976620000,378.56,379.02,378.56,379],
    [1317976680000,379,379.1,378.8,379.1],
    [1317976740000,379.02,379.17,378.82,378.94],
    [1317976800000,378.92,379,378.39,378.51],
    [1317976860000,378.69,378.93,378.56,378.78],
    [1317976920000,378.79,378.85,378.7,378.85],
    [1317976980000,378.75,378.86,378.52,378.77],
    [1317977040000,378.58,378.71,378.28,378.29],
    [1317977100000,378.37,378.4,378.2,378.34],
    [1317977160000,378.3,378.4,378.3,378.4],
    [1317977220000,378.5,378.6,378.5,378.55],
    [1317977280000,378.55,378.55,378,378.3],
    [1317977340000,378.13,378.2,378,378],
    [1317977400000,377.85,378.48,377.85,378.48],
    [1317977460000,378.37,378.49,377.94,378.385],
    [1317977520000,378.4,378.5,378.07,378.08],
    [1317977580000,378.16,378.28,378.07,378.11],
    [1317977640000,378.12,378.39,378.1,378.37],
    [1317977700000,378.39,378.4,378.25,378.31],
    [1317977760000,378.39,378.46,378.24,378.24],
    [1317977820000,378.21,378.21,377.8,377.8],
    [1317977880000,377.78,378.38,377.7,378.31],
    [1317977940000,378.31,378.31,377.98,378.1],
    [1317978000000,378.1,378.29,378.05,378.15],
    [1317978060000,378.1,378.15,377.6,377.6],
    [1317978120000,377.72,377.9,377.51,377.56],
    [1317978180000,377.8,377.9,377.73,377.9],
    [1317978240000,377.88,377.88,377.75,377.75],
    [1317978300000,377.76,377.76,377.5,377.67],
    [1317978360000,377.4,377.72,377.4,377.6],
    [1317978420000,377.6,377.69,377.4,377.4],
    [1317978480000,377.4,377.4,377.19,377.3],
    [1317978540000,377.21,377.4,377.18,377.4],
    [1317978600000,377.35,377.37,377.18,377.18],
    [1317978660000,377.11,377.24,376.87,376.87],
    [1317978720000,377,377.25,377,377.25],
    [1317978780000,377.25,377.4,377.25,377.27],
    [1317978840000,377.27,377.5,377.26,377.5],
    [1317978900000,377.43,377.45,377.42,377.42],
    [1317978960000,377.29,377.29,377.24,377.25],
    [1317979020000,377.25,377.3,377,377.01],
    [1317979080000,377.13,377.13,376.74,376.97],
    [1317979140000,376.87,377,376.87,377],
    [1317979200000,377.09,377.09,376.74,377],
    [1317979260000,376.97,377.15,376.97,377.15],
    [1317979320000,377.02,377.02,377,377],
    [1317979380000,376.85,376.86,376.83,376.83],
    [1317979440000,376.84,376.84,376.47,376.47],
    [1317979500000,376.39,376.7,376.38,376.7],
    [1317979560000,376.76,376.76,376.76,376.76],
    [1317979620000,376.7,376.7,376.4,376.4],
    [1317979680000,376.5,376.5,376.17,376.17],
    [1317979740000,376.29,376.29,375.83,375.83],
    [1317979800000,375.77,375.94,374.57,374.967],
    [1317979860000,374.9635,375.45,374.31,374.75],
    [1317979920000,374.835,376.29,374.58,376.26],
    [1317979980000,376.195,376.29,374.72,374.96],
    [1317980040000,374.98,375.36,374.73,375.17],
    [1317980100000,375.155,375.8,374.81,375.39],
    [1317980160000,375.35,376.67,375.18,376.28],
    [1317980220000,376.38,376.58,375.76,376.16],
    [1317980280000,375.95,376.18,375.02,375.1],
    [1317980340000,375.1,375.17,374.41,374.5],
    [1317980400000,374.5,375.47,373.86,374.38],
    [1317980460000,374.31,374.7,374.21,374.53],
    [1317980520000,374.598,374.67,374.2,374.59],
    [1317980580000,374.544,375.68,374.544,374.98],
    [1317980640000,374.915,375.289,374.8,375],
    [1317980700000,375,375.27,374.77,375.18],
    [1317980760000,375.14,376.22,375.035,375.92],
    [1317980820000,376.05,376.22,375.3,375.32],
    [1317980880000,375.34,376.63,375.29,376.54],
    [1317980940000,376.415,377.46,376.38,376.972],
    [1317981000000,377.1,377.15,375.7,375.95],
    [1317981060000,375.98,376.87,375.89,376.52],
    [1317981120000,376.39,377,376,376.14],
    [1317981180000,376.11,376.8,376.07,376.579],
    [1317981240000,376.64,377.4,376.593,377.22],
    [1317981300000,377.3,377.7,377.01,377.672],
    [1317981360000,377.69,377.74,377.1,377.2688],
    [1317981420000,377.14,377.28,376.54,376.71],
    [1317981480000,376.72,377.12,376.37,376.8],
    [1317981540000,376.91,377.0299,376.63,376.67],
    [1317981600000,376.79,377.21,375.89,375.89],
    [1317981660000,375.88,376.69,375.8,376.1712],
    [1317981720000,376.18,376.68,376,376.59],
    [1317981780000,376.55,376.67,375.75,376.53],
    [1317981840000,376.51,376.53,375.2401,375.97],
    [1317981900000,376.0262,376.0262,375.18,375.43],
    [1317981960000,375.36,375.61,375,375.33],
    [1317982020000,375.411,376.07,375.33,375.56],
    [1317982080000,375.704,375.9,375.3,375.6],
    [1317982140000,375.61,376,374.88,375.03],
    [1317982200000,375.01,375.85,374.811,375.76],
    [1317982260000,375.84,376.37,375.59,375.638],
    [1317982320000,375.64,376.17,375.598,375.87],
    [1317982380000,375.87,376.06,375.49,375.58],
    [1317982440000,375.5601,376.25,375.47,376.01],
    [1317982500000,376.14,376.65,376.11,376.51],
    [1317982560000,376.46,376.88,376.391,376.65],
    [1317982620000,376.65,376.774,376.3,376.6],
    [1317982680000,376.51,376.69,376.37,376.53],
    [1317982740000,376.516,376.676,376.04,376.11],
    [1317982800000,376.14,376.2,375.55,375.7],
    [1317982860000,375.7,376,375.51,375.772],
    [1317982920000,375.8,376.05,375.7,375.79],
    [1317982980000,375.9,376.17,375.7,375.91],
    [1317983040000,375.96,376.15,375.79,375.81],
    [1317983100000,375.89,376.23,375.66,375.845],
    [1317983160000,375.91,375.91,375.18,375.5],
    [1317983220000,375.55,375.74,375.34,375.65],
    [1317983280000,375.64,375.89,375.45,375.65],
    [1317983340000,375.73,375.86,375.13,375.425],
    [1317983400000,375.48,375.64,375.24,375.34],
    [1317983460000,375.34,375.69,375.33,375.61],
    [1317983520000,375.55,375.99,375.55,375.8],
    [1317983580000,375.87,375.87,375.61,375.64],
    [1317983640000,375.65,375.819,375.27,375.435],
    [1317983700000,375.47,375.509,375,375.06],
    [1317983760000,375.07,375.7245,374.89,375.38],
    [1317983820000,375.389,375.53,375.26,375.3788],
    [1317983880000,375.3345,375.41,374.55,374.58],
    [1317983940000,374.64,375.18,374.56,374.77],
    [1317984000000,374.84,375.05,374.33,374.81],
    [1317984060000,374.85,374.889,374.26,374.48],
    [1317984120000,374.53,374.56,374,374.28],
    [1317984180000,374.3,374.63,374.3,374.31],
    [1317984240000,374.42,374.69,374.4,374.46],
    [1317984300000,374.4012,374.43,373.63,373.64],
    [1317984360000,373.6934,373.9,373.33,373.775],
    [1317984420000,373.9,373.91,373.54,373.8],
    [1317984480000,373.82,373.98,373.39,373.4],
    [1317984540000,373.42,373.42,373,373.09],
    [1317984600000,373.08,373.6172,372.99,373.39],
    [1317984660000,373.495,373.8,373.22,373.5788],
    [1317984720000,373.57,373.86,373.49,373.5],
    [1317984780000,373.5765,373.65,373.3,373.48],
    [1317984840000,373.486,373.7,373.38,373.38],
    [1317984900000,373.38,373.429,373.21,373.25],
    [1317984960000,373.21,373.82,373.13,373.8],
    [1317985020000,373.795,374,373.2512,373.28],
    [1317985080000,373.34,373.36,372.9,372.9],
    [1317985140000,372.9,373.19,372.89,373.01],
    [1317985200000,373.16,373.29,373,373.08],
    [1317985260000,373.091,373.42,373.0105,373.08],
    [1317985320000,373.209,373.21,372.72,372.7664],
    [1317985380000,372.7945,373.04,372.63,372.63],
    [1317985440000,372.63,372.8,372.26,372.75],
    [1317985500000,372.75,372.77,372.24,372.29],
    [1317985560000,372.3,372.39,372.14,372.27],
    [1317985620000,372.22,372.6096,372.11,372.5399],
    [1317985680000,372.53,372.7,372.34,372.43],
    [1317985740000,372.49,372.49,372.06,372.07],
    [1317985800000,372.15,372.25,371.94,372.01],
    [1317985860000,372.09,372.12,371.291,371.55],
    [1317985920000,371.47,371.77,370.71,370.74],
    [1317985980000,370.75,371.23,370.75,371.19],
    [1317986040000,371.13,371.25,370.82,370.9001],
    [1317986100000,370.9,371.64,370.9,371.61],
    [1317986160000,371.6,371.73,371.15,371.26],
    [1317986220000,371.27,371.56,371.19,371.405],
    [1317986280000,371.32,371.78,371.26,371.78],
    [1317986340000,371.78,371.81,371.54,371.685],
    [1317986400000,371.617,371.905,371.41,371.45],
    [1317986460000,371.47,371.51,370.86,370.871],
    [1317986520000,370.886,371.14,370.75,371.09],
    [1317986580000,371.1,371.38,370.99,371.325],
    [1317986640000,371.28,371.4,370.98,371.16],
    [1317986700000,371.13,371.2625,370.83,370.8809],
    [1317986760000,370.94,370.98,370.38,370.39],
    [1317986820000,370.47,370.62,370.35,370.481],
    [1317986880000,370.5,370.55,369,369.02],
    [1317986940000,369.03,370.06,369.03,369.91],
    [1317987000000,369.94,370.35,369.76,370.24],
    [1317987060000,370.2325,370.79,370.17,370.501],
    [1317987120000,370.628,370.628,370,370.42],
    [1317987180000,370.44,370.76,370.11,370.63],
    [1317987240000,370.66,371.25,370.66,370.89],
    [1317987300000,370.87,370.909,370.14,370.2212],
    [1317987360000,370.29,370.88,369.8,369.8],
    [1317987420000,369.8,369.91,369.23,369.31],
    [1317987480000,369.28,369.3135,368.61,368.78],
    [1317987540000,368.72,369,368.68,368.7898],
    [1317987600000,368.788,369.5,368.489,369.454],
    [1317987660000,369.369,369.88,369.1201,369.791],
    [1317987720000,369.9,370.25,369.672,370.25],
    [1317987780000,370.22,370.81,370.18,370.65],
    [1317987840000,370.68,370.75,370.14,370.267],
    [1317987900000,370.39,370.58,370.25,370.43],
    [1317987960000,370.361,370.5,369.9,370.42],
    [1317988020000,370.33,370.88,370.26,370.8],
    [1317988080000,370.8,370.9,370.47,370.67],
    [1317988140000,370.578,370.69,370.48,370.51],
    [1317988200000,370.65,370.9,370.51,370.65],
    [1317988260000,370.74,370.83,370.18,370.37],
    [1317988320000,370.37,370.44,369.62,369.76],
    [1317988380000,369.79,369.95,369.74,369.9],
    [1317988440000,369.9,370.41,369.7965,370.27],
    [1317988500000,370.18,370.59,370.17,370.451],
    [1317988560000,370.39,370.49,370.2,370.26],
    [1317988620000,370.25,370.25,369.81,369.92],
    [1317988680000,369.81,369.96,369.33,369.77],
    [1317988740000,369.8,369.99,369.63,369.85],
    [1317988800000,369.91,370.29,369.75,370.115],
    [1317988860000,370.1579,370.36,369.41,369.41],
    [1317988920000,369.43,370.02,369.26,370.02],
    [1317988980000,370.17,370.226,368.8,369],
    [1317989040000,368.86,370.18,368.76,369.75],
    [1317989100000,369.88,370.7799,369.72,370.77],
    [1317989160000,370.57,370.99,370.49,370.9],
    [1317989220000,370.93,371.1,370.59,370.66],
    [1317989280000,370.64,371.1,370.635,371.1],
    [1317989340000,371.0988,371.65,370.98,371.42],
    [1317989400000,371.46,371.74,371.15,371.27],
    [1317989460000,371.4,371.4,370.55,371.1472],
    [1317989520000,371,371.1488,370.84,371.0888],
    [1317989580000,371.06,371.25,370.99,371.25],
    [1317989640000,371.16,371.44,370.28,371.18],
    [1317989700000,371.27,371.6,370.55,370.79],
    [1317989760000,370.9284,370.9284,370.13,370.23],
    [1317989820000,370.21,370.3084,369.76,369.874],
    [1317989880000,369.9,370.29,369.59,369.9],
    [1317989940000,369.89,369.89,369.3,369.46],
    [1317990000000,369.53,369.85,369.45,369.76],
    [1317990060000,369.71,369.86,369.3,369.49],
    [1317990120000,369.47,369.56,369.17,369.53],
    [1317990180000,369.53,370.14,369.3,370.07],
    [1317990240000,370.11,370.204,369.68,369.9],
    [1317990300000,369.712,370,369.445,370],
    [1317990360000,369.95,370.13,369.71,369.93],
    [1317990420000,369.8,370.36,369.8,370.178],
    [1317990480000,370.39,370.88,370.14,370.81],
    [1317990540000,370.84,371.18,370.81,371.1],
    [1317990600000,371.02,371.16,370.03,370.34],
    [1317990660000,370.32,370.61,370.14,370.14],
    [1317990720000,370.17,370.544,370.1,370.326],
    [1317990780000,370.34,370.83,370.196,370.82],
    [1317990840000,370.918,370.98,370.49,370.64],
    [1317990900000,370.69,370.89,370.49,370.74],
    [1317990960000,370.74,371.038,370.64,371.038],
    [1317991020000,371.02,371.05,370.55,370.63],
    [1317991080000,370.63,371.09,370.5,370.93],
    [1317991140000,371.06,371.2,370.5,370.74],
    [1317991200000,370.6765,370.99,370.49,370.61],
    [1317991260000,370.6,370.73,370.15,370.15],
    [1317991320000,370.15,370.7,370.01,370.26],
    [1317991380000,370.27,370.479,370.01,370.03],
    [1317991440000,370.1764,370.28,369.95,369.9701],
    [1317991500000,370.03,370.43,369.96,370.191],
    [1317991560000,370.28,370.68,370.2,370.33],
    [1317991620000,370.5,370.5801,370.28,370.28],
    [1317991680000,370.32,370.68,370.309,370.53],
    [1317991740000,370.53,370.93,370.22,370.22],
    [1317991800000,370.3,370.7,370.208,370.28],
    [1317991860000,370.31,370.32,369.87,369.98],
    [1317991920000,369.99,370.45,369.9,370.27],
    [1317991980000,370.275,370.31,369.94,370.16],
    [1317992040000,370.17,370.32,370.05,370.3],
    [1317992100000,370.25,370.62,370.17,370.6],
    [1317992160000,370.6,370.69,370.4,370.5],
    [1317992220000,370.5,370.7,370.49,370.67],
    [1317992280000,370.59,370.7,370,370.02],
    [1317992340000,370.01,370.41,369.95,370.22],
    [1317992400000,370.15,370.36,369.95,370.3],
    [1317992460000,370.365,370.6,370.2,370.26],
    [1317992520000,370.379,370.4991,370.204,370.42],
    [1317992580000,370.5,370.56,370.2924,370.37],
    [1317992640000,370.36,370.55,370.23,370.25],
    [1317992700000,370.38,370.38,369.95,370.09],
    [1317992760000,369.991,370.15,369.99,370.08],
    [1317992820000,370.04,370.11,369.93,369.972],
    [1317992880000,369.91,370.01,369.5,369.85],
    [1317992940000,369.84,370.12,369.72,370.08],
    [1317993000000,370.09,370.11,369.94,370.11],
    [1317993060000,370.1,370.54,369.91,370.53],
    [1317993120000,370.46,370.72,370.35,370.42],
    [1317993180000,370.43,370.52,370.15,370.52],
    [1317993240000,370.44,370.66,370.44,370.6],
    [1317993300000,370.528,370.9,370.528,370.8399],
    [1317993360000,370.8499,370.94,370.56,370.56],
    [1317993420000,370.666,370.666,370.5,370.64],
    [1317993480000,370.56,370.68,370.38,370.461],
    [1317993540000,370.6,370.62,370.3,370.35],
    [1317993600000,370.46,370.7256,370.34,370.7256],
    [1317993660000,370.67,370.77,370.24,370.58],
    [1317993720000,370.61,370.8,370.51,370.59],
    [1317993780000,370.45,370.8,370.45,370.79],
    [1317993840000,370.8,370.9988,370.72,370.9755],
    [1317993900000,370.9788,371.27,370.9788,371.26],
    [1317993960000,371.27,371.29,371.07,371.132],
    [1317994020000,371.13,371.132,370.8,370.8],
    [1317994080000,370.8,370.939,370.61,370.61],
    [1317994140000,370.714,370.99,370.714,370.94],
    [1317994200000,370.9688,371,370.73,370.82],
    [1317994260000,370.82,370.869,370.54,370.54],
    [1317994320000,370.54,370.57,370.22,370.57],
    [1317994380000,370.46,370.76,370.45,370.6765],
    [1317994440000,370.66,370.8288,370.66,370.71],
    [1317994500000,370.73,370.79,370.3,370.3],
    [1317994560000,370.2591,370.41,370.12,370.25],
    [1317994620000,370.25,370.65,370.18,370.65],
    [1317994680000,370.65,370.65,370.4,370.5],
    [1317994740000,370.431,370.59,370.21,370.25],
    [1317994800000,370.24,370.5,370.21,370.48],
    [1317994860000,370.49,370.55,370.33,370.33],
    [1317994920000,370.25,370.29,370.1,370.15],
    [1317994980000,370.09,370.17,370,370.04],
    [1317995040000,370.05,370.09,369.9,369.91],
    [1317995100000,369.9088,370.45,369.9088,370.34],
    [1317995160000,370.346,370.52,370.32,370.43],
    [1317995220000,370.46,370.75,370.37,370.52],
    [1317995280000,370.54,370.75,370.51,370.66],
    [1317995340000,370.568,370.66,370.431,370.431],
    [1317995400000,370.49,370.57,370.33,370.33],
    [1317995460000,370.33,370.59,370.3135,370.5799],
    [1317995520000,370.59,370.59,370.4,370.46],
    [1317995580000,370.43,370.53,370.425,370.5],
    [1317995640000,370.53,370.9,370.52,370.849],
    [1317995700000,370.85,371.11,370.77,370.993],
    [1317995760000,371.05,371.7396,371.02,371.6996],
    [1317995820000,371.63,371.94,371.62,371.8644],
    [1317995880000,371.9144,372.25,371.87,372.09],
    [1317995940000,372.12,372.14,371.81,371.868],
    [1317996000000,371.93,372.28,371.92,372.13],
    [1317996060000,372.14,372.25,371.8695,372.17],
    [1317996120000,372.17,372.49,372.14,372.24],
    [1317996180000,372.21,372.32,372,372.1312],
    [1317996240000,372.131,372.26,372.131,372.26],
    [1317996300000,372.26,372.57,372.26,372.57],
    [1317996360000,372.55,372.62,372.21,372.62],
    [1317996420000,372.508,372.57,372.13,372.17],
    [1317996480000,372.14,372.37,372.07,372.23],
    [1317996540000,372.32,372.39,372.2578,372.31],
    [1317996600000,372.34,372.36,372.01,372.01],
    [1317996660000,372,372.024,371.44,371.499],
    [1317996720000,371.5,371.58,371.31,371.329],
    [1317996780000,371.48,371.54,371.23,371.33],
    [1317996840000,371.43,371.8,371.35,371.5],
    [1317996900000,371.44,371.65,371.27,371.32],
    [1317996960000,371.32,371.77,371.32,371.744],
    [1317997020000,371.76,371.94,371.56,371.61],
    [1317997080000,371.61,372.21,371.58,372.21],
    [1317997140000,372.19,372.3156,371.85,372.01],
    [1317997200000,372.11,372.56,372.07,372.56],
    [1317997260000,372.554,372.68,372.46,372.55],
    [1317997320000,372.6,372.9,372.5,372.58],
    [1317997380000,372.56,372.85,372.5,372.8499],
    [1317997440000,372.8,372.87,372.46,372.5],
    [1317997500000,372.46,372.8,372.42,372.58],
    [1317997560000,372.545,372.8,372.5,372.745],
    [1317997620000,372.71,372.84,372.44,372.57],
    [1317997680000,372.46,372.46,371.94,371.94],
    [1317997740000,371.94,372.12,371.5401,371.57],
    [1317997800000,371.57,371.57,370.82,370.91],
    [1317997860000,370.9,371.64,370.858,371.24],
    [1317997920000,371.258,371.44,371.08,371.4],
    [1317997980000,371.42,371.81,371.41,371.55],
    [1317998040000,371.59,371.75,371.24,371.3],
    [1317998100000,371.3,371.8288,371.3,371.65],
    [1317998160000,371.64,371.85,371.53,371.8397],
    [1317998220000,371.84,371.9,371.69,371.76],
    [1317998280000,371.77,371.99,371.5606,371.68],
    [1317998340000,371.64,371.69,371.07,371.44],
    [1317998400000,371.45,371.65,371.13,371.19],
    [1317998460000,371.3,371.36,370.75,371.11],
    [1317998520000,370.89,371.39,370.89,371.286],
    [1317998580000,371.2,371.2,370.7,370.8],
    [1317998640000,370.79,370.98,370.51,370.521],
    [1317998700000,370.66,371,370.51,370.78],
    [1317998760000,370.66,370.96,370.6,370.96],
    [1317998820000,370.939,371.18,370.9101,371.08],
    [1317998880000,371.05,371.387,371.05,371.11],
    [1317998940000,371.15,371.15,370.73,370.85],
    [1317999000000,370.8025,371.03,370.71,370.85],
    [1317999060000,370.84,371.33,370.82,371.2888],
    [1317999120000,371.21,371.21,370.85,371.07],
    [1317999180000,370.97,371.19,370.71,371.19],
    [1317999240000,371.12,371.19,370.81,370.89],
    [1317999300000,370.95,371.22,370.88,370.9442],
    [1317999360000,371.04,371.305,370.91,371.23],
    [1317999420000,371.07,371.85,371.07,371.75],
    [1317999480000,371.72,371.9,371.24,371.4],
    [1317999540000,371.41,371.68,371.29,371.55],
    [1317999600000,371.47,371.47,371.16,371.19],
    [1317999660000,371.13,371.5,371.07,371.5],
    [1317999720000,371.5,371.77,371.45,371.65],
    [1317999780000,371.75,371.75,371.23,371.39],
    [1317999840000,371.53,371.69,371.29,371.31],
    [1317999900000,371.28,371.579,371.28,371.5],
    [1317999960000,371.55,371.58,371.34,371.45],
    [1318000020000,371.46,371.64,371.3512,371.5632],
    [1318000080000,371.633,371.8,371.34,371.48],
    [1318000140000,371.36,371.77,371.35,371.58],
    [1318000200000,371.57,371.73,371.36,371.45],
    [1318000260000,371.53,371.65,371.35,371.63],
    [1318000320000,371.4847,371.56,371.26,371.44],
    [1318000380000,371.4112,371.56,371.34,371.45],
    [1318000440000,371.48,371.86,371.45,371.57],
    [1318000500000,371.6237,372.1,371.52,372.1],
    [1318000560000,372.04,372.23,371.91,372.205],
    [1318000620000,372.17,372.35,372.0972,372.13],
    [1318000680000,372.13,372.27,371.87,372.18],
    [1318000740000,372.17,372.34,371.97,372.07],
    [1318000800000,372.12,372.38,371.92,372.33],
    [1318000860000,372.33,372.38,372.22,372.28],
    [1318000920000,372.3755,372.46,372.23,372.4],
    [1318000980000,372.26,372.629,372.22,372.56],
    [1318001040000,372.596,372.94,372.5924,372.91],
    [1318001100000,372.91,373.18,372.86,373.0725],
    [1318001160000,373.143,373.19,372.92,373.04],
    [1318001220000,373.096,373.096,372.581,372.73],
    [1318001280000,372.72,373.07,372.58,373.06],
    [1318001340000,373.03,373.6,372.95,373.51],
    [1318001400000,373.4,373.69,373.3,373.33],
    [1318001460000,373.33,373.58,373.12,373.33],
    [1318001520000,373.31,373.44,373.01,373.15],
    [1318001580000,373.12,373.26,372.76,372.88],
    [1318001640000,372.8393,373.05,372.61,372.94],
    [1318001700000,372.94,373.23,372.86,373.1],
    [1318001760000,373.1436,373.19,372.84,372.84],
    [1318001820000,372.84,372.99,372.71,372.7955],
    [1318001880000,372.73,372.79,372.39,372.554],
    [1318001940000,372.63,372.85,372.47,372.52],
    [1318002000000,372.605,372.73,372.4,372.403],
    [1318002060000,372.43,372.51,372.153,372.32],
    [1318002120000,372.317,372.3972,372,372.04],
    [1318002180000,372.04,372.23,371.8,372.18],
    [1318002240000,372.232,372.42,372.1,372.33],
    [1318002300000,372.45,372.5,372,372.25],
    [1318002360000,372.23,372.41,371.91,372.1973],
    [1318002420000,372.09,372.42,372.02,372.1],
    [1318002480000,372.22,372.22,371.86,372.11],
    [1318002540000,372.14,372.14,371.47,371.58],
    [1318002600000,371.66,371.83,371.25,371.26],
    [1318002660000,371.27,371.57,371.23,371.37],
    [1318002720000,371.26,371.29,370.11,370.12],
    [1318002780000,370.14,370.17,369.83,370.1],
    [1318002840000,370.09,370.15,369.64,369.95],
    [1318002900000,370,370.33,369.75,369.8],
    [1318002960000,369.884,369.904,369.52,369.66],
    [1318003020000,369.52,369.79,369.34,369.46],
    [1318003080000,369.4,369.5,369.31,369.471],
    [1318003140000,369.46,369.81,369.45,369.81],
    [1318233600000,375.24,375.35,374.5,374.7],
    [1318233660000,374.94,375,374.06,375],
    [1318233720000,375.11,375.11,374.15,375.06],
    [1318233780000,374.99,374.99,374.99,374.99],
    [1318233840000,374.9,374.9,374.9,374.9],
    [1318233900000,374.91,374.91,374.91,374.91],
    [1318233960000,375.05,375.05,374.8,374.8],
    [1318234020000,374.91,374.91,374.85,374.9],
    [1318234080000,374.89,374.89,374.75,374.75],
    [1318234140000,374.7,374.9,374.67,374.74],
    [1318234200000,374.65,374.65,374.61,374.61],
    [1318234260000,374.52,374.53,374.5,374.53],
    [1318234320000,374.65,374.75,374.51,374.51],
    [1318234380000,374.55,374.6,374.55,374.6],
    [1318234440000,374.5,374.5,374.25,374.37],
    [1318234500000,374.15,374.15,374.15,374.15],
    [1318234560000,374.12,374.2,374,374.2],
    [1318234620000,374.1,374.33,374.06,374.33],
    [1318234680000,374.34,374.41,374.06,374.3],
    [1318234740000,374.3,374.5,374.3,374.5],
    [1318234800000,374.5,374.6,374.4,374.4],
    [1318234860000,374.66,374.71,374.6,374.62],
    [1318234920000,374.66,374.7,374.64,374.7],
    [1318235040000,374.62,374.67,374.5,374.67],
    [1318235100000,374.66,374.75,374.66,374.75],
    [1318235160000,374.84,374.9,374.75,374.76],
    [1318235220000,374.79,374.8,374.75,374.8],
    [1318235280000,374.7,374.7,374.7,374.7],
    [1318235340000,374.7,374.84,374.7,374.84],
    [1318235400000,374.85,376.92,374.85,376.92],
    [1318235460000,376.79,377.4,376.7,376.9],
    [1318235520000,377.16,377.35,376.65,376.65],
    [1318235580000,376.9,377.2,376.35,376.51],
    [1318235640000,376.7,377,376.6,377],
    [1318235700000,377.01,377.2,377,377.2],
    [1318235760000,377.08,377.3,376.85,376.85],
    [1318235820000,376.85,377.09,376.6,376.6],
    [1318235880000,376.85,376.92,376.55,376.6],
    [1318235940000,376.63,376.79,376.6,376.6],
    [1318236000000,376.6,376.8,376.5,376.8],
    [1318236060000,376.84,377.2,376.84,377.08],
    [1318236120000,377.17,377.17,377,377.05],
    [1318236180000,377.05,377.2,377,377.01],
    [1318236240000,377.2,377.33,377.18,377.31],
    [1318236300000,377.1,377.36,377.1,377.27],
    [1318236360000,377.41,378.85,377.41,378.6],
    [1318236420000,378.76,379.11,378.5,378.5],
    [1318236480000,378.87,379,378.5,378.75],
    [1318236540000,378.77,378.8,378.53,378.8],
    [1318236600000,378.77,379.23,378.77,379.23],
    [1318236660000,379.27,379.33,379,379.18],
    [1318236720000,379.04,379.2,378.75,378.75],
    [1318236780000,378.75,379.01,378.75,379.01],
    [1318236840000,378.81,379,378.76,378.85],
    [1318236900000,378.75,378.95,378.32,378.7],
    [1318236960000,378.53,378.74,378.48,378.5],
    [1318237020000,378.37,378.68,378.34,378.34],
    [1318237080000,378.32,378.5,378.32,378.33],
    [1318237140000,378.32,379,378.32,379],
    [1318237200000,379,379.1,378.98,379.05],
    [1318237260000,379,379.3,379,379.18],
    [1318237320000,379.09,379.37,379.06,379.24],
    [1318237380000,379.22,379.26,378.53,378.53],
    [1318237440000,378.98,378.98,378.65,378.89],
    [1318237500000,378.9,378.94,378.88,378.94],
    [1318237560000,378.95,378.95,378.79,378.79],
    [1318237620000,378.82,379.24,378.82,379],
    [1318237680000,379.1,379.1,378.92,378.92],
    [1318237740000,378.98,378.98,378.8,378.8],
    [1318237800000,379,379,378.99,379],
    [1318237860000,379,379.13,379,379],

    [1318242480000,383.68,383.8,383.42,383.52],
    [1318242540000,383.5,383.648,383.16,383.23],
    [1318242600000,383.16,383.5,383,383.03],
    [1318242660000,383.03,383.53,383,383.42],
    [1318242720000,383.52,383.63,383.17,383.43],
    [1318242780000,383.52,383.86,383.41,383.86],
    [1318242840000,383.85,383.94,383.4,383.48],
    [1318242900000,383.54,384.4,383.481,384.136],
    [1318242960000,384.14,384.39,383.87,384.19],
    [1318243020000,384.246,384.3,383.34,383.5],
    [1318243080000,383.4335,383.83,383.41,383.5],
    [1318243140000,383.5001,383.59,383.2,383.2501],
    [1318243200000,383.2276,383.252,382.75,383.059],
    [1318243260000,382.97,383.2,382.83,382.94],
    [1318243320000,382.94,383.23,382.84,383.072],
    [1318243380000,383.059,383.059,382.85,383],
    [1318243440000,383.05,383.27,382.92,383.0312],
    [1318243500000,383.04,383.299,382.94,382.9401],
    [1318243560000,382.94,383.719,382.88,383.6768],
    [1318243620000,383.56,383.78,383.27,383.32],
    [1318243680000,383.26,383.668,383.26,383.52],
    [1318243740000,383.53,383.53,383.02,383.188],
    [1318243800000,383.17,383.2436,382.88,382.88],
    [1318243860000,382.96,383.02,382.4,382.79],
    [1318243920000,382.81,382.86,382.44,382.5895],
    [1318243980000,382.6778,382.7,382.39,382.54],
    [1318244040000,382.53,383,382.4,382.98],
    [1318244100000,382.9587,383.07,382.62,382.65],
    [1318244160000,382.75,382.87,382.47,382.6],
    [1318244220000,382.55,382.86,382.55,382.72],
    [1318244280000,382.69,382.83,382.4,382.54],
    [1318244340000,382.47,382.86,382.42,382.84],
    [1318244400000,382.865,383.248,382.66,383.14],
    [1318244460000,383.09,383.25,382.93,382.99],
    [1318244520000,382.98,383.31,382.91,383],
    [1318244580000,382.99,383.0456,382.79,382.9505],
    [1318244640000,382.96,382.97,382.59,382.6113],
    [1318244700000,382.67,382.72,382.07,382.29],
    [1318244760000,382.38,382.47,381.9,381.95],
    [1318244820000,381.92,382.5,381.9,382.42],
    [1318244880000,382.49,382.89,382.466,382.76],
    [1318244940000,382.87,382.87,382.48,382.492],
    [1318245000000,382.48,382.53,382.05,382.068],
    [1318245060000,382.05,382.29,382,382.17],
    [1318245120000,382.18,382.45,382.18,382.4],
    [1318245180000,382.34,382.5399,382.3,382.3501],
    [1318245240000,382.35,382.67,382.2,382.67],
    [1318245300000,382.625,382.75,382.45,382.45],
    [1318245360000,382.4604,382.67,382.35,382.65],
    [1318245420000,382.7,383.32,382.65,383.26],
    [1318245480000,383.15,383.39,383.09,383.14],
    [1318245540000,383.16,383.6,383.14,383.43],
    [1318245600000,383.43,383.6,383.28,383.28],
    [1318245660000,383.294,383.35,383.05,383.0535],
    [1318245720000,383.08,383.08,382.53,382.674],
    [1318245780000,382.68,382.98,382.64,382.95],
    [1318245840000,382.95,383.13,382.89,383.13],
    [1318245900000,383.13,383.2877,383.02,383.0208],
    [1318245960000,383.0769,383.27,383.04,383.27],
    [1318246020000,383.28,383.34,382.99,383.06],
    [1318246080000,383.076,383.33,383.06,383.141],
    [1318246140000,383.25,383.6,383.25,383.494],
    [1318246200000,383.5056,383.84,383.49,383.56],
    [1318246260000,383.626,383.76,383.496,383.67],
    [1318246320000,383.74,383.75,383.53,383.56],
    [1318246380000,383.516,383.599,383.3,383.4188],
    [1318246440000,383.42,383.65,383.35,383.55],
    [1318246500000,383.6,383.739,383.53,383.72],
    [1318246560000,383.71,383.8,383.55,383.56],
    [1318246620000,383.62,383.8,383.55,383.716],
    [1318246680000,383.7288,383.83,383.69,383.81],
    [1318246740000,383.812,383.97,383.812,383.97],
    [1318246800000,383.969,384,383.82,384],
    [1318246860000,383.94,384.3,383.89,384.215],
    [1318246920000,384.2,384.4,384.08,384.15],
    [1318246980000,384.09,384.36,384.08,384.36],
    [1318247040000,384.39,384.44,384.21,384.282],
    [1318247100000,384.21,384.38,383.9,383.96],
    [1318247160000,383.901,384.16,383.9,384.12],
    [1318247220000,384.12,384.12,383.82,383.94],
    [1318247280000,383.92,384.0788,383.86,383.93],
    [1318247340000,383.94,384.1,383.79,383.93],
    [1318247400000,383.85,384.24,383.85,384.24],
    [1318247460000,384.23,384.25,383.95,384.1],
    [1318247520000,384.1,384.35,384.1,384.2201],
    [1318247580000,384.15,384.3,383.97,383.98],
    [1318247640000,384.04,384.35,383.97,384.18],
    [1318247700000,384.2,384.32,384.12,384.23],
    [1318247760000,384.29,384.33,384.16,384.2725],
    [1318247820000,384.29,384.59,384.28,384.514],
    [1318247880000,384.504,384.504,384.25,384.3574],
    [1318247940000,384.34,384.58,384.3,384.58],
    [1318248000000,384.5668,385,384.45,384.93],
    [1318248060000,384.98,385,384.71,384.736],
    [1318248120000,384.792,384.85,384.64,384.79],
    [1318248180000,384.778,384.88,384.68,384.831],
    [1318248240000,384.8,384.92,384.72,384.83],
    [1318248300000,384.83,384.9,384.65,384.69],
    [1318248360000,384.65,384.88,384.61,384.88],
    [1318248420000,384.89,385,384.8,384.985],
    [1318248480000,384.94,385.1,384.44,384.52],
    [1318248540000,384.5257,384.83,384.29,384.3],
    [1318248600000,384.25,384.71,384.221,384.431],
    [1318248660000,384.5068,384.5068,384.17,384.39],
    [1318248720000,384.39,384.72,384.39,384.51],
    [1318248780000,384.55,384.75,384.49,384.58],
    [1318248840000,384.58,384.67,384.49,384.52],
    [1318248900000,384.48,384.58,384.29,384.38],
    [1318248960000,384.462,384.74,384.32,384.684],
    [1318249020000,384.63,384.73,384.37,384.5405],
    [1318249080000,384.53,384.65,384.52,384.53],
    [1318249140000,384.592,384.69,384.4075,384.46],
    [1318249200000,384.4,384.46,384.3,384.46],
    [1318249260000,384.44,384.59,384.35,384.47],
    [1318249320000,384.4001,384.469,384.3,384.3],
    [1318249380000,384.34,384.65,384.22,384.52],
    [1318249440000,384.51,384.528,384.38,384.46],
    [1318249500000,384.52,384.55,384.401,384.49],
    [1318249560000,384.47,384.574,384.4101,384.56]]
